GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,009 Value ($000) $814 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 40,942 Value ($000) $560 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 36,645 Value ($000) $537 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 31,479 Value ($000) $477 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 700 Value ($000) $11 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 700 Value ($000) $11 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 700 Value ($000) $11 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 9,844 Value ($000) $164 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 700 Value ($000) $11 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 700 Value ($000) $10 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 700 Value ($000) $9 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 700 Value ($000) $9 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 1,170 Value ($000) $15 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 700 Value ($000) $9 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 700 Value ($000) $9 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 700 Value ($000) $11 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 700 Value ($000) $11 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 700 Value ($000) $11 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 700 Value ($000) $11 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 700 Value ($000) $10,234 Avg Close $8.98 Range $8.48 - $9.50
Q3 2018
Shares 9,551 Value ($000) $179 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 9,162 Value ($000) $168 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 8,737 Value ($000) $156 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 5,466 Value ($000) $99 Avg Close $8.68 Range $8.49 - $8.93