Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,100 | $125 | $14.01 | $13.21 - $14.80 |
| Q2 2024 | 48,660 | $1 | $13.68 | $13.02 - $14.51 |
| Q4 2023 | 337 | $0 | $11.45 | $10.77 - $12.21 |
| Q2 2023 | 2,205 | $0 | $9.80 | $9.35 - $10.27 |
| Q4 2022 | 2,550 | $0 | $9.25 | $8.43 - $9.94 |
| Q2 2022 | 2,598 | $33 | $9.62 | $8.61 - $10.40 |
| Q4 2021 | 2,351 | $36 | $9.99 | $9.59 - $10.31 |
| Q2 2021 | 4,807 | $74 | $9.64 | $9.04 - $10.04 |
| Q1 2021 | 5,395 | $79 | $8.98 | $8.48 - $9.50 |
| Q4 2020 | 41,323 | $584 | $8.17 | $7.32 - $8.60 |