Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,031 | $2,049 | $13.54 | $12.90 - $14.02 |
| Q3 2025 | 146,791 | $2,010 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 140,616 | $2,060 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 127,903 | $1,936 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 120,392 | $1,825 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 112,591 | $1,701 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 158,911 | $2,496 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 142,330 | $2,367 | $12.56 | $11.92 - $13.73 |
| Q4 2023 | 86,383 | $1,304 | $11.45 | $10.77 - $12.21 |