GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 561 Value ($000) $8 Avg Close $8.98 Range $8.48 - $9.50
Q2 2020
Shares 855 Value ($000) $10 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 842 Value ($000) $11 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 829 Value ($000) $15 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 821 Value ($000) $15 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 812 Value ($000) $14 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 803 Value ($000) $14 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 791 Value ($000) $13 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 783 Value ($000) $15 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 775 Value ($000) $14 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 766 Value ($000) $13 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 757 Value ($000) $13 Avg Close $8.68 Range $8.49 - $8.93