GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470,089 Value ($000) $19,949 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 1,462,589 Value ($000) $20,023 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 1,447,589 Value ($000) $21,208 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 1,447,589 Value ($000) $21,916 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 1,412,589 Value ($000) $21,415 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 1,380,089 Value ($000) $20,853 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 1,319,200 Value ($000) $20,725 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 1,308,200 Value ($000) $21,755 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 1,318,200 Value ($000) $19,905 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 1,510,811 Value ($000) $22,164 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 1,506,811 Value ($000) $20,342 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 1,503,311 Value ($000) $20,385 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 1,509,311 Value ($000) $19,863 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 1,509,311 Value ($000) $18,700 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 1,509,311 Value ($000) $19,561 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 1,479,311 Value ($000) $22,500 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 1,203,611 Value ($000) $18,584 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 1,353,358 Value ($000) $21,397 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 1,350,945 Value ($000) $20,832 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 1,272,065 Value ($000) $18,598 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 1,327,028 Value ($000) $18,764 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 1,204,528 Value ($000) $15,948 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 1,204,528 Value ($000) $14,033 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 953,625 Value ($000) $11,978 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 537,644 Value ($000) $9,922 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 545,744 Value ($000) $10,282 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 638,244 Value ($000) $11,361 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 638,244 Value ($000) $11,412 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 638,244 Value ($000) $10,525 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 638,244 Value ($000) $11,967 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 638,244 Value ($000) $11,680 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 638,244 Value ($000) $11,418 Avg Close $8.49 Range $8.10 - $8.69