GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,311,002 Value ($000) $31,360 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 2,971,111 Value ($000) $40,675 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 2,806,192 Value ($000) $41,111 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 4,037,951 Value ($000) $61,135 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 2,853,451 Value ($000) $43,258 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 3,073,223 Value ($000) $46,436 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 4,031,887 Value ($000) $63,341 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 432,712 Value ($000) $7,196 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 604,975 Value ($000) $9,135 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 604,923 Value ($000) $8,875 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 563,691 Value ($000) $7,568 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 456,388 Value ($000) $6 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 469,377 Value ($000) $6 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 464,735 Value ($000) $5,757 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 254,590 Value ($000) $3,298 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 239,349 Value ($000) $3,640 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 308,851 Value ($000) $4,768 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 253,048 Value ($000) $4,000 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 214,242 Value ($000) $3,303 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 220,031 Value ($000) $3,216 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 212,401 Value ($000) $3,003 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 215,102 Value ($000) $2,847 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 236,725 Value ($000) $2,758 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 88,100 Value ($000) $1,107 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 49,800 Value ($000) $919 Avg Close $9.64 Range $9.04 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,311,002	$31,360	$13.54	$12.90 - $14.02
Q3 2025	2,971,111	$40,675	$14.01	$13.21 - $14.80
Q2 2025	2,806,192	$41,111	$13.49	$11.70 - $14.15
Q1 2025	4,037,951	$61,135	$13.93	$13.31 - $14.40
Q4 2024	2,853,451	$43,258	$13.42	$12.92 - $13.85
Q3 2024	3,073,223	$46,436	$12.89	$11.85 - $13.56
Q2 2024	4,031,887	$63,341	$13.68	$13.02 - $14.51
Q1 2024	432,712	$7,196	$12.56	$11.92 - $13.73
Q4 2023	604,975	$9,135	$11.45	$10.77 - $12.21
Q3 2023	604,923	$8,875	$10.75	$9.94 - $11.45
Q2 2023	563,691	$7,568	$9.80	$9.35 - $10.27
Q1 2023	456,388	$6	$9.71	$8.98 - $10.16
Q4 2022	469,377	$6	$9.25	$8.43 - $9.94
Q3 2022	464,735	$5,757	$9.35	$8.32 - $9.84
Q2 2022	254,590	$3,298	$9.62	$8.61 - $10.40
Q1 2022	239,349	$3,640	$10.21	$9.73 - $10.63
Q4 2021	308,851	$4,768	$9.99	$9.59 - $10.31
Q3 2021	253,048	$4,000	$9.95	$9.63 - $10.24
Q2 2021	214,242	$3,303	$9.64	$9.04 - $10.04
Q1 2021	220,031	$3,216	$8.98	$8.48 - $9.50
Q4 2020	212,401	$3,003	$8.17	$7.32 - $8.60
Q3 2020	215,102	$2,847	$7.31	$6.51 - $8.03
Q2 2020	236,725	$2,758	$6.44	$5.05 - $7.41
Q1 2020	88,100	$1,107	$9.17	$5.42 - $10.11
Q4 2019	49,800	$919	$9.64	$9.04 - $10.16