GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $9 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 500 Value ($000) $9 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 500 Value ($000) $9 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 500 Value ($000) $8 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 500 Value ($000) $9 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 500 Value ($000) $9 Avg Close $8.71 Range $8.46 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$9	$9.68	$9.22 - $10.18
Q2 2019	500	$9	$9.24	$8.93 - $9.49
Q1 2019	500	$9	$9.11	$8.25 - $9.44
Q4 2018	500	$8	$8.99	$8.17 - $9.79
Q3 2018	500	$9	$9.15	$8.83 - $9.32
Q2 2018	500	$9	$8.71	$8.46 - $9.00