Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 450,000 | $6,107 | $13.54 | $12.90 - $14.02 |
| Q3 2025 | 521,238 | $7,136 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 521,238 | $7,636 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 525,000 | $7,949 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 525,000 | $7,959 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 553,314 | $8,361 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 225,000 | $3,535 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 300,000 | $4,989 | $12.56 | $11.92 - $13.73 |
| Q4 2023 | 341,628 | $5,159 | $11.45 | $10.77 - $12.21 |
| Q3 2023 | 250,000 | $3,668 | $10.75 | $9.94 - $11.45 |
| Q2 2023 | 200,000 | $2,700 | $9.80 | $9.35 - $10.27 |
| Q1 2023 | 225,000 | $3,051 | $9.71 | $8.98 - $10.16 |
| Q4 2022 | 200,000 | $2,632 | $9.25 | $8.43 - $9.94 |
| Q3 2022 | 85,000 | $1,053 | $9.35 | $8.32 - $9.84 |
| Q2 2022 | 50,000 | $648 | $9.62 | $8.61 - $10.40 |