GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,250 Value ($000) $51 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 2,000 Value ($000) $30 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 9,100 Value ($000) $133 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 3,280 Value ($000) $46 Avg Close $8.17 Range $7.32 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,250	$51	$9.95	$9.63 - $10.24
Q2 2021	2,000	$30	$9.64	$9.04 - $10.04
Q1 2021	9,100	$133	$8.98	$8.48 - $9.50
Q4 2020	3,280	$46	$8.17	$7.32 - $8.60