GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,694 Value ($000) $227 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 19,375 Value ($000) $265 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 21,461 Value ($000) $314 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 28,343 Value ($000) $429 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 16,264 Value ($000) $247 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 15,646 Value ($000) $236 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 12,805 Value ($000) $201 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 11,593 Value ($000) $193 Avg Close $12.56 Range $11.92 - $13.73
Q4 2021
Shares 33,419 Value ($000) $530 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 33,276 Value ($000) $532 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 33,902 Value ($000) $538 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 40,162 Value ($000) $612 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 49,034 Value ($000) $702 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 94,977 Value ($000) $1,314 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 136,560 Value ($000) $1,618 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 173,134 Value ($000) $2,064 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 170,633 Value ($000) $3,116 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 137,307 Value ($000) $2,448 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 109,205 Value ($000) $1,935 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 84,915 Value ($000) $1,518 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 81,635 Value ($000) $1,514 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 68,495 Value ($000) $1,284 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 57,415 Value ($000) $1,051 Avg Close $8.71 Range $8.46 - $9.00