GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868 Value ($000) $12 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 843 Value ($000) $12 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 820 Value ($000) $12 Avg Close $13.49 Range $11.70 - $14.15
Q4 2024
Shares 6 Value ($000) $0 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 6 Value ($000) $0 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 6 Value ($000) $0 Avg Close $13.68 Range $13.02 - $14.51
Q3 2018
Shares 80 Value ($000) $2 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 80 Value ($000) $1 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 380 Value ($000) $7 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 380 Value ($000) $7 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 380 Value ($000) $7 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 300 Value ($000) $6 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 300 Value ($000) $6 Avg Close $8.29 Range $7.94 - $8.83