GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,213 Value ($000) $3,314 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 244,213 Value ($000) $3,343 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 279,444 Value ($000) $4,094 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 342,953 Value ($000) $5,192 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 583,876 Value ($000) $8,852 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 771,910 Value ($000) $11,664 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 771,910 Value ($000) $12,127 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 264,533 Value ($000) $4,399 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 619,238 Value ($000) $9,350 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 963,176 Value ($000) $14,130 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 977,333 Value ($000) $13,194 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 963,335 Value ($000) $13,063 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 892,570 Value ($000) $12 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 374,246 Value ($000) $4,637 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 281,398 Value ($000) $3,646 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 242,782 Value ($000) $3,693 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 220,411 Value ($000) $3,403 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 221,041 Value ($000) $3,495 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 287,463 Value ($000) $4,438 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 285,803 Value ($000) $4,178 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 285,803 Value ($000) $4,041 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 260,603 Value ($000) $3,450 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 170,348 Value ($000) $1,985 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 11,180 Value ($000) $140 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 6,980 Value ($000) $129 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 6,980 Value ($000) $62 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 6,980 Value ($000) $124 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 6,980 Value ($000) $125 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 6,980 Value ($000) $115 Avg Close $8.99 Range $8.17 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,213	$3,314	$13.54	$12.90 - $14.02
Q3 2025	244,213	$3,343	$14.01	$13.21 - $14.80
Q2 2025	279,444	$4,094	$13.49	$11.70 - $14.15
Q1 2025	342,953	$5,192	$13.93	$13.31 - $14.40
Q4 2024	583,876	$8,852	$13.42	$12.92 - $13.85
Q3 2024	771,910	$11,664	$12.89	$11.85 - $13.56
Q2 2024	771,910	$12,127	$13.68	$13.02 - $14.51
Q1 2024	264,533	$4,399	$12.56	$11.92 - $13.73
Q4 2023	619,238	$9,350	$11.45	$10.77 - $12.21
Q3 2023	963,176	$14,130	$10.75	$9.94 - $11.45
Q2 2023	977,333	$13,194	$9.80	$9.35 - $10.27
Q1 2023	963,335	$13,063	$9.71	$8.98 - $10.16
Q4 2022	892,570	$12	$9.25	$8.43 - $9.94
Q3 2022	374,246	$4,637	$9.35	$8.32 - $9.84
Q2 2022	281,398	$3,646	$9.62	$8.61 - $10.40
Q1 2022	242,782	$3,693	$10.21	$9.73 - $10.63
Q4 2021	220,411	$3,403	$9.99	$9.59 - $10.31
Q3 2021	221,041	$3,495	$9.95	$9.63 - $10.24
Q2 2021	287,463	$4,438	$9.64	$9.04 - $10.04
Q1 2021	285,803	$4,178	$8.98	$8.48 - $9.50
Q4 2020	285,803	$4,041	$8.17	$7.32 - $8.60
Q3 2020	260,603	$3,450	$7.31	$6.51 - $8.03
Q2 2020	170,348	$1,985	$6.44	$5.05 - $7.41
Q1 2020	11,180	$140	$9.17	$5.42 - $10.11
Q4 2019	6,980	$129	$9.64	$9.04 - $10.16
Q3 2019	6,980	$62	$9.68	$9.22 - $10.18
Q2 2019	6,980	$124	$9.24	$8.93 - $9.49
Q1 2019	6,980	$125	$9.11	$8.25 - $9.44
Q4 2018	6,980	$115	$8.99	$8.17 - $9.79