Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,811 | $1,341 | $13.54 | $12.90 - $14.02 |
| Q3 2025 | 80,743 | $1,105 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 76,558 | $1 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 69,638 | $1 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 55,685 | $1 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 178,498 | $3 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 187,345 | $3 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 48,133 | $1 | $12.56 | $11.92 - $13.73 |
| Q4 2023 | 41,783 | $1 | $11.45 | $10.77 - $12.21 |
| Q3 2023 | 34,812 | $1 | $10.75 | $9.94 - $11.45 |
| Q2 2023 | 32,768 | $0 | $9.80 | $9.35 - $10.27 |
| Q1 2023 | 32,555 | $0 | $9.71 | $8.98 - $10.16 |
| Q4 2022 | 26,795 | $0 | $9.25 | $8.43 - $9.94 |
| Q3 2022 | 21,752 | $270 | $9.35 | $8.32 - $9.84 |
| Q2 2022 | 19,322 | $250 | $9.62 | $8.61 - $10.40 |
| Q1 2022 | 17,493 | $266 | $10.21 | $9.73 - $10.63 |