GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 661 Value ($000) $8 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 661 Value ($000) $12 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 661 Value ($000) $13 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 661 Value ($000) $12 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 661 Value ($000) $11 Avg Close $9.11 Range $8.25 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	661	$8	$9.17	$5.42 - $10.11
Q4 2019	661	$12	$9.64	$9.04 - $10.16
Q3 2019	661	$13	$9.68	$9.22 - $10.18
Q2 2019	661	$12	$9.24	$8.93 - $9.49
Q1 2019	661	$11	$9.11	$8.25 - $9.44