GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,653 Value ($000) $1,135 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 79,128 Value ($000) $1,083 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 74,188 Value ($000) $1,087 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 69,868 Value ($000) $1,058 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 72,549 Value ($000) $1,100 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 65,920 Value ($000) $996 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 43,616 Value ($000) $685 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 41,471 Value ($000) $690 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 40,923 Value ($000) $618 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 40,906 Value ($000) $600 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 38,017 Value ($000) $513 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 35,549 Value ($000) $482 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 33,289 Value ($000) $438 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 30,962 Value ($000) $384 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 27,415 Value ($000) $355 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 23,479 Value ($000) $357 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 19,992 Value ($000) $309 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 16,258 Value ($000) $257 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 12,600 Value ($000) $194 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 7,378 Value ($000) $108 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 6,478 Value ($000) $92 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 6,150 Value ($000) $81 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 6,140 Value ($000) $72 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 3,638 Value ($000) $46 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 119 Value ($000) $2 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 119 Value ($000) $2 Avg Close $9.68 Range $9.22 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,653	$1,135	$13.54	$12.90 - $14.02
Q3 2025	79,128	$1,083	$14.01	$13.21 - $14.80
Q2 2025	74,188	$1,087	$13.49	$11.70 - $14.15
Q1 2025	69,868	$1,058	$13.93	$13.31 - $14.40
Q4 2024	72,549	$1,100	$13.42	$12.92 - $13.85
Q3 2024	65,920	$996	$12.89	$11.85 - $13.56
Q2 2024	43,616	$685	$13.68	$13.02 - $14.51
Q1 2024	41,471	$690	$12.56	$11.92 - $13.73
Q4 2023	40,923	$618	$11.45	$10.77 - $12.21
Q3 2023	40,906	$600	$10.75	$9.94 - $11.45
Q2 2023	38,017	$513	$9.80	$9.35 - $10.27
Q1 2023	35,549	$482	$9.71	$8.98 - $10.16
Q4 2022	33,289	$438	$9.25	$8.43 - $9.94
Q3 2022	30,962	$384	$9.35	$8.32 - $9.84
Q2 2022	27,415	$355	$9.62	$8.61 - $10.40
Q1 2022	23,479	$357	$10.21	$9.73 - $10.63
Q4 2021	19,992	$309	$9.99	$9.59 - $10.31
Q3 2021	16,258	$257	$9.95	$9.63 - $10.24
Q2 2021	12,600	$194	$9.64	$9.04 - $10.04
Q1 2021	7,378	$108	$8.98	$8.48 - $9.50
Q4 2020	6,478	$92	$8.17	$7.32 - $8.60
Q3 2020	6,150	$81	$7.31	$6.51 - $8.03
Q2 2020	6,140	$72	$6.44	$5.05 - $7.41
Q1 2020	3,638	$46	$9.17	$5.42 - $10.11
Q4 2019	119	$2	$9.64	$9.04 - $10.16
Q3 2019	119	$2	$9.68	$9.22 - $10.18