GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,834 Value ($000) $446 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 33,304 Value ($000) $456 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 34,367 Value ($000) $503 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 35,773 Value ($000) $542 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 34,312 Value ($000) $520 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 31,368 Value ($000) $474 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 29,799 Value ($000) $468 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 29,799 Value ($000) $496 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 30,736 Value ($000) $464 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 30,561 Value ($000) $448 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 30,075 Value ($000) $406 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 30,075 Value ($000) $408 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 30,150 Value ($000) $397 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 29,742 Value ($000) $369 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 26,596 Value ($000) $345 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 25,867 Value ($000) $393 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 25,867 Value ($000) $399 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 25,944 Value ($000) $410 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 25,328 Value ($000) $391 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 26,189 Value ($000) $383 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 26,831 Value ($000) $379 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 25,329 Value ($000) $335 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 25,368 Value ($000) $296 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 24,306 Value ($000) $305 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 24,501 Value ($000) $451 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 21,369 Value ($000) $387 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 15,473 Value ($000) $274 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 10,870 Value ($000) $197 Avg Close $9.11 Range $8.25 - $9.44