GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,234 Value ($000) $2,636 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 168,848 Value ($000) $2,312 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 152,195 Value ($000) $2,230 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 183,422 Value ($000) $2,777 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 168,149 Value ($000) $2,549 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 160,814 Value ($000) $2,430 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 160,317 Value ($000) $2,519 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 159,826 Value ($000) $2,658 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 159,479 Value ($000) $2,408 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 159,069 Value ($000) $2,334 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 145,075 Value ($000) $1,959 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 156,136 Value ($000) $2,117 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 162,744 Value ($000) $2,142 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 162,314 Value ($000) $2,011 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 161,899 Value ($000) $2,098 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 145,000 Value ($000) $2,205 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 167,551 Value ($000) $2,587 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 57,551 Value ($000) $910 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 57,551 Value ($000) $887 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 58,487 Value ($000) $855 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 58,487 Value ($000) $827 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 58,705 Value ($000) $777 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 36,154 Value ($000) $421 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 25,924 Value ($000) $326 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 26,397 Value ($000) $487 Avg Close $9.64 Range $9.04 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,234	$2,636	$13.54	$12.90 - $14.02
Q3 2025	168,848	$2,312	$14.01	$13.21 - $14.80
Q2 2025	152,195	$2,230	$13.49	$11.70 - $14.15
Q1 2025	183,422	$2,777	$13.93	$13.31 - $14.40
Q4 2024	168,149	$2,549	$13.42	$12.92 - $13.85
Q3 2024	160,814	$2,430	$12.89	$11.85 - $13.56
Q2 2024	160,317	$2,519	$13.68	$13.02 - $14.51
Q1 2024	159,826	$2,658	$12.56	$11.92 - $13.73
Q4 2023	159,479	$2,408	$11.45	$10.77 - $12.21
Q3 2023	159,069	$2,334	$10.75	$9.94 - $11.45
Q2 2023	145,075	$1,959	$9.80	$9.35 - $10.27
Q1 2023	156,136	$2,117	$9.71	$8.98 - $10.16
Q4 2022	162,744	$2,142	$9.25	$8.43 - $9.94
Q3 2022	162,314	$2,011	$9.35	$8.32 - $9.84
Q2 2022	161,899	$2,098	$9.62	$8.61 - $10.40
Q1 2022	145,000	$2,205	$10.21	$9.73 - $10.63
Q4 2021	167,551	$2,587	$9.99	$9.59 - $10.31
Q3 2021	57,551	$910	$9.95	$9.63 - $10.24
Q2 2021	57,551	$887	$9.64	$9.04 - $10.04
Q1 2021	58,487	$855	$8.98	$8.48 - $9.50
Q4 2020	58,487	$827	$8.17	$7.32 - $8.60
Q3 2020	58,705	$777	$7.31	$6.51 - $8.03
Q2 2020	36,154	$421	$6.44	$5.05 - $7.41
Q1 2020	25,924	$326	$9.17	$5.42 - $10.11
Q4 2019	26,397	$487	$9.64	$9.04 - $10.16