GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,399 Value ($000) $155 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 11,078 Value ($000) $152 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 10,165 Value ($000) $149 Avg Close $13.49 Range $11.70 - $14.15

Q3 2024

Shares 37,053 Value ($000) $560 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 67,393 Value ($000) $1,059 Avg Close $13.68 Range $13.02 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,399	$155	$13.54	$12.90 - $14.02
Q3 2025	11,078	$152	$14.01	$13.21 - $14.80
Q2 2025	10,165	$149	$13.49	$11.70 - $14.15
Q3 2024	37,053	$560	$12.89	$11.85 - $13.56
Q2 2024	67,393	$1,059	$13.68	$13.02 - $14.51