Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,250 | $180 | $13.54 | $12.90 - $14.02 |
| Q3 2021 | 7,272 | $114 | $9.95 | $9.63 - $10.24 |
| Q2 2021 | 6,922 | $106 | $9.64 | $9.04 - $10.04 |
| Q1 2021 | 6,922 | $101 | $8.98 | $8.48 - $9.50 |
| Q4 2020 | 6,922 | $97 | $8.17 | $7.32 - $8.60 |
| Q1 2020 | 6,272 | $78,776 | $9.17 | $5.42 - $10.11 |
| Q4 2019 | 5,672 | $104,592 | $9.64 | $9.04 - $10.16 |