Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,365 | $32 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 3,015 | $44 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 2,990 | $45 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 1,300 | $20 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 1,300 | $20 | $12.89 | $11.85 - $13.56 |
| Q1 2024 | 2,300 | $38 | $12.56 | $11.92 - $13.73 |
| Q1 2022 | 2,300 | $35 | $10.21 | $9.73 - $10.63 |
| Q4 2021 | 2,300 | $35 | $9.99 | $9.59 - $10.31 |