GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,000 Value ($000) $780 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 147,119 Value ($000) $2,155 Avg Close $13.49 Range $11.70 - $14.15
Q2 2024
Shares 212,443 Value ($000) $3,337 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 33,318 Value ($000) $554 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 104,100 Value ($000) $1,572 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 12,700 Value ($000) $186 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 12,414 Value ($000) $168 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 18,700 Value ($000) $254 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 107,500 Value ($000) $1,415 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 81,949 Value ($000) $1,016 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 148,900 Value ($000) $1,930 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 45,689 Value ($000) $695 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 102,300 Value ($000) $1,580 Avg Close $9.99 Range $9.59 - $10.31