Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 307,988 | $5 | $13.68 | $13.02 - $14.51 |
| Q2 2023 | 761,876 | $10 | $9.80 | $9.35 - $10.27 |
| Q1 2023 | 761,876 | $10 | $9.71 | $8.98 - $10.16 |
| Q4 2022 | 1,730,026 | $23 | $9.25 | $8.43 - $9.94 |
| Q3 2022 | 1,955,026 | $24,223 | $9.35 | $8.32 - $9.84 |
| Q2 2022 | 1,955,026 | $25,337 | $9.62 | $8.61 - $10.40 |
| Q1 2022 | 1,955,026 | $29,736 | $10.21 | $9.73 - $10.63 |
| Q4 2021 | 2,009,826 | $31,032 | $9.99 | $9.59 - $10.31 |
| Q3 2021 | 2,217,326 | $35,056 | $9.95 | $9.63 - $10.24 |
| Q2 2021 | 2,451,126 | $37,796 | $9.64 | $9.04 - $10.04 |
| Q1 2021 | 2,711,705 | $39,645 | $8.98 | $8.48 - $9.50 |
| Q4 2020 | 2,866,000 | $40,525 | $8.17 | $7.32 - $8.60 |