Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,360,932 | $45,608 | $13.54 | $12.90 - $14.02 |
| Q3 2025 | 3,028,489 | $41,460 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 3,033,453 | $44,440 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 2,746,062 | $41,575 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 2,509,449 | $38,043 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 1,807,855 | $27,317 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 1,669,579 | $26,229 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 2,029,070 | $33,743 | $12.56 | $11.92 - $13.73 |
| Q4 2023 | 2,172,722 | $32,808 | $11.45 | $10.77 - $12.21 |
| Q3 2023 | 2,066,311 | $30,313 | $10.75 | $9.94 - $11.45 |
| Q2 2023 | 1,977,913 | $26,702 | $9.80 | $9.35 - $10.27 |
| Q1 2023 | 1,779,937 | $24,136 | $9.71 | $8.98 - $10.16 |
| Q4 2022 | 1,549,484 | $20,391 | $9.25 | $8.43 - $9.94 |
| Q3 2022 | 1,260,071 | $15,612 | $9.35 | $8.32 - $9.84 |
| Q2 2022 | 1,091,574 | $14,147 | $9.62 | $8.61 - $10.40 |
| Q1 2022 | 1,044,387 | $15,885 | $10.21 | $9.73 - $10.63 |
| Q4 2021 | 1,668,444 | $25,761 | $9.99 | $9.59 - $10.31 |
| Q3 2021 | 1,381,416 | $21,840 | $9.95 | $9.63 - $10.24 |
| Q2 2021 | 1,280,914 | $19,752 | $9.64 | $9.04 - $10.04 |
| Q1 2021 | 1,160,055 | $16,960 | $8.98 | $8.48 - $9.50 |
| Q4 2020 | 1,005,483 | $14,218 | $8.17 | $7.32 - $8.60 |