Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 209,880 | $3,169 | $11.45 | $10.77 - $12.21 |
| Q3 2023 | 209,880 | $3,079 | $10.75 | $9.94 - $11.45 |
| Q2 2023 | 254,880 | $3,441 | $9.80 | $9.35 - $10.27 |
| Q1 2023 | 283,435 | $3,843 | $9.71 | $8.98 - $10.16 |
| Q4 2022 | 283,435 | $3,730 | $9.25 | $8.43 - $9.94 |
| Q3 2022 | 283,435 | $3,512 | $9.35 | $8.32 - $9.84 |
| Q2 2022 | 289,880 | $3,757 | $9.62 | $8.61 - $10.40 |
| Q1 2022 | 294,430 | $4,478 | $10.21 | $9.73 - $10.63 |
| Q4 2021 | 287,850 | $4,444 | $9.99 | $9.59 - $10.31 |
| Q3 2021 | 87,850 | $1,389 | $9.95 | $9.63 - $10.24 |
| Q2 2021 | 87,850 | $1,355 | $9.64 | $9.04 - $10.04 |
| Q1 2021 | 91,500 | $1,338 | $8.98 | $8.48 - $9.50 |
| Q4 2020 | 91,500 | $1,294 | $8.17 | $7.32 - $8.60 |