GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,000 Value ($000) $402 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 32,000 Value ($000) $591 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 32,000 Value ($000) $603 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 54,000 Value ($000) $961 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 54,000 Value ($000) $966 Avg Close $9.11 Range $8.25 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,000	$402	$9.17	$5.42 - $10.11
Q4 2019	32,000	$591	$9.64	$9.04 - $10.16
Q3 2019	32,000	$603	$9.68	$9.22 - $10.18
Q2 2019	54,000	$961	$9.24	$8.93 - $9.49
Q1 2019	54,000	$966	$9.11	$8.25 - $9.44