Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 20,516 | $281 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 19,316 | $283 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 22,616 | $342 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 21,466 | $325 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 21,466 | $324 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 20,166 | $317 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 20,166 | $335 | $12.56 | $11.92 - $13.73 |
| Q4 2023 | 16,866 | $255 | $11.45 | $10.77 - $12.21 |
| Q3 2023 | 16,626 | $244 | $10.75 | $9.94 - $11.45 |
| Q2 2023 | 16,600 | $233 | $9.80 | $9.35 - $10.27 |