Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,135 | $2,919 | $13.54 | $12.90 - $14.02 |
| Q3 2025 | 220,750 | $3,022 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 214,488 | $3,142 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 205,482 | $3,111 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 201,650 | $3,057 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 184,076 | $2,781 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 172,783 | $2,714 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 162,536 | $2,703 | $12.56 | $11.92 - $13.73 |