Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 654,906 | $8,887 | $13.54 | $12.90 - $14.02 |
| Q3 2025 | 649,283 | $8,889 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 335,053 | $4,909 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 336,289 | $5,091 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 311,879 | $4,728 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 269,515 | $4,072 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 284,536 | $4,470 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 249,936 | $4,156 | $12.56 | $11.92 - $13.73 |
| Q4 2023 | 244,616 | $3,694 | $11.45 | $10.77 - $12.21 |