GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992,097 Value ($000) $27,033 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 1,982,211 Value ($000) $27,136 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 1,637,858 Value ($000) $23,995 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 1,267,167 Value ($000) $19,185 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 905,259 Value ($000) $13,724 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 727,832 Value ($000) $10,998 Avg Close $12.89 Range $11.85 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992,097	$27,033	$13.54	$12.90 - $14.02
Q3 2025	1,982,211	$27,136	$14.01	$13.21 - $14.80
Q2 2025	1,637,858	$23,995	$13.49	$11.70 - $14.15
Q1 2025	1,267,167	$19,185	$13.93	$13.31 - $14.40
Q4 2024	905,259	$13,724	$13.42	$12.92 - $13.85
Q3 2024	727,832	$10,998	$12.89	$11.85 - $13.56