GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $10 Avg Close $13.54 Range $12.90 - $14.02
Q3 2025
Shares 199 Value ($000) $3 Avg Close $14.01 Range $13.21 - $14.80
Q2 2025
Shares 193 Value ($000) $3 Avg Close $13.49 Range $11.70 - $14.15
Q1 2025
Shares 188 Value ($000) $3 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 184 Value ($000) $3 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 178 Value ($000) $3 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 172 Value ($000) $3 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 163 Value ($000) $3 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 163 Value ($000) $2 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 158 Value ($000) $2 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 154 Value ($000) $2 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 150 Value ($000) $2 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 146 Value ($000) $2 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 143 Value ($000) $2 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 139 Value ($000) $2 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 1,253 Value ($000) $19 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 1,253 Value ($000) $19 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 953 Value ($000) $15 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 935 Value ($000) $14 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 918 Value ($000) $13 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 901 Value ($000) $13 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 882 Value ($000) $12 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 863 Value ($000) $10 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 2,641 Value ($000) $33 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 1,918 Value ($000) $35 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 1,897 Value ($000) $36 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 1,884 Value ($000) $34 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 4,870 Value ($000) $87 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 4,857 Value ($000) $80 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 4,837 Value ($000) $91 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 4,825 Value ($000) $88 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 4,800 Value ($000) $86 Avg Close $8.49 Range $8.10 - $8.69
Q4 2017
Shares 4,800 Value ($000) $87 Avg Close $8.68 Range $8.49 - $8.93
Q3 2017
Shares 3,700 Value ($000) $70 Avg Close $8.61 Range $8.26 - $8.93
Q2 2017
Shares 3,700 Value ($000) $71 Avg Close $8.85 Range $8.55 - $9.07
Q1 2017
Shares 3,700 Value ($000) $74 Avg Close $8.29 Range $7.94 - $8.83
Q4 2016
Shares 3,700 Value ($000) $68 Avg Close $7.78 Range $7.31 - $8.14