GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,294 Value ($000) $64 Avg Close $7.48 Range $5.80 - $9.50

Q2 2015

Shares 10,424 Value ($000) $92 Avg Close $8.74 Range $6.58 - $10.19

Q1 2015

Shares 20,209 Value ($000) $145 Avg Close $7.65 Range $6.60 - $8.73

Q4 2014

Shares 20,864 Value ($000) $145 Avg Close $5.89 Range $4.81 - $7.75

Q3 2014

Shares 14,021 Value ($000) $84 Avg Close $4.09 Range $2.92 - $6.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,294	$64	$7.48	$5.80 - $9.50
Q2 2015	10,424	$92	$8.74	$6.58 - $10.19
Q1 2015	20,209	$145	$7.65	$6.60 - $8.73
Q4 2014	20,864	$145	$5.89	$4.81 - $7.75
Q3 2014	14,021	$84	$4.09	$2.92 - $6.12