GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $0 Avg Close $1.40 Range $1.10 - $2.09
Q3 2025
Shares 76 Value ($000) $0 Avg Close $1.61 Range $1.34 - $1.88
Q2 2025
Shares 83 Value ($000) $0 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 73 Value ($000) $0 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 70 Value ($000) $0 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 168 Value ($000) $0 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 119 Value ($000) $0 Avg Close $2.61 Range $2.37 - $2.98
Q4 2023
Shares 5 Value ($000) $0 Avg Close $2.62 Range $2.15 - $3.10
Q4 2022
Shares 20 Value ($000) $0 Avg Close $2.38 Range $2.02 - $2.93
Q4 2021
Shares 15 Value ($000) $0 Avg Close $4.76 Range $4.15 - $5.69
Q3 2021
Shares 54 Value ($000) $0 Avg Close $4.59 Range $3.70 - $5.79
Q2 2021
Shares 44 Value ($000) $0 Avg Close $4.34 Range $3.67 - $6.32
Q1 2021
Shares 30 Value ($000) $0 Avg Close $3.46 Range $2.57 - $4.40
Q3 2020
Shares 10 Value ($000) $0 Avg Close $1.36 Range $1.06 - $2.20
Q4 2019
Shares 965 Value ($000) $2 Avg Close $1.68 Range $1.30 - $1.97
Q3 2019
Shares 739 Value ($000) $1 Avg Close $1.85 Range $1.56 - $2.10
Q2 2019
Shares 804 Value ($000) $1 Avg Close $2.14 Range $1.71 - $2.51
Q3 2018
Shares 706 Value ($000) $3 Avg Close $4.47 Range $3.65 - $5.25
Q2 2018
Shares 141 Value ($000) $1 Avg Close $3.41 Range $3.05 - $4.05
Q2 2016
Shares 52 Value ($000) $0 Avg Close $3.50 Range $2.75 - $4.23
Q3 2015
Shares 2,834 Value ($000) $18 Avg Close $7.48 Range $5.80 - $9.50
Q2 2015
Shares 2,834 Value ($000) $25 Avg Close $8.74 Range $6.58 - $10.19
Q1 2015
Shares 2,834 Value ($000) $20 Avg Close $7.65 Range $6.60 - $8.73
Q4 2014
Shares 2,834 Value ($000) $20 Avg Close $5.89 Range $4.81 - $7.75
Q3 2014
Shares 9,359 Value ($000) $56 Avg Close $4.09 Range $2.92 - $6.12
Q2 2014
Shares 89,034 Value ($000) $335 Avg Close $3.49 Range $2.75 - $4.07
Q1 2014
Shares 89,034 Value ($000) $255 Avg Close $2.87 Range $2.50 - $3.12
Q4 2013
Shares 89,043 Value ($000) $225 Avg Close $2.47 Range $2.06 - $2.93
Q3 2013
Shares 9,034 Value ($000) $21 Avg Close $2.62 Range $2.00 - $3.41
Q2 2013
Shares 9,034 Value ($000) $27 Avg Close $3.04 Range $2.78 - $3.60