GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,619 Value ($000) $25 Avg Close $1.40 Range $1.10 - $2.09
Q3 2025
Shares 20,619 Value ($000) $34 Avg Close $1.61 Range $1.34 - $1.88
Q2 2025
Shares 20,619 Value ($000) $37 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 20,619 Value ($000) $51 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 20,619 Value ($000) $53 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 20,619 Value ($000) $56 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 20,619 Value ($000) $52 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 20,619 Value ($000) $51 Avg Close $2.49 Range $2.18 - $2.75
Q4 2023
Shares 40,619 Value ($000) $103 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 40,619 Value ($000) $123 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 40,619 Value ($000) $138 Avg Close $2.85 Range $2.52 - $3.57
Q1 2023
Shares 40,619 Value ($000) $108 Avg Close $2.74 Range $2.24 - $3.10
Q4 2022
Shares 40,619 Value ($000) $91 Avg Close $2.38 Range $2.02 - $2.93
Q3 2022
Shares 40,619 Value ($000) $88 Avg Close $2.93 Range $2.10 - $3.94
Q2 2022
Shares 40,619 Value ($000) $122 Avg Close $3.07 Range $2.44 - $3.80
Q1 2022
Shares 40,619 Value ($000) $142 Avg Close $4.24 Range $3.49 - $4.96
Q4 2021
Shares 38,919 Value ($000) $169 Avg Close $4.76 Range $4.15 - $5.69
Q3 2021
Shares 38,919 Value ($000) $199 Avg Close $4.59 Range $3.70 - $5.79
Q2 2021
Shares 20,000 Value ($000) $82 Avg Close $4.34 Range $3.67 - $6.32