GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1 Value ($000) $0 Avg Close $0.96 Range $0.45 - $1.59

Q4 2019

Shares 8 Value ($000) $0 Avg Close $1.68 Range $1.30 - $1.97

Q3 2018

Shares 32 Value ($000) $0 Avg Close $4.47 Range $3.65 - $5.25

Q4 2016

Shares 1,400 Value ($000) $4 Avg Close $3.14 Range $2.85 - $3.46

Q2 2016

Shares 2,800 Value ($000) $10 Avg Close $3.50 Range $2.75 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1	$0	$0.96	$0.45 - $1.59
Q4 2019	8	$0	$1.68	$1.30 - $1.97
Q3 2018	32	$0	$4.47	$3.65 - $5.25
Q4 2016	1,400	$4	$3.14	$2.85 - $3.46
Q2 2016	2,800	$10	$3.50	$2.75 - $4.23