GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,735 Value ($000) $3 Avg Close $1.40 Range $1.10 - $2.09
Q3 2025
Shares 2,985 Value ($000) $5 Avg Close $1.61 Range $1.34 - $1.88
Q2 2025
Shares 2,735 Value ($000) $5 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 3,735 Value ($000) $9 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 5,735 Value ($000) $15 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 6,736 Value ($000) $18 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 1 Value ($000) $0 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 1 Value ($000) $0 Avg Close $2.49 Range $2.18 - $2.75
Q4 2023
Shares 1 Value ($000) $0 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 1 Value ($000) $0 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 1 Value ($000) $0 Avg Close $2.85 Range $2.52 - $3.57
Q3 2022
Shares 10 Value ($000) $0 Avg Close $2.93 Range $2.10 - $3.94
Q2 2022
Shares 769 Value ($000) $2 Avg Close $3.07 Range $2.44 - $3.80
Q1 2022
Shares 543 Value ($000) $2 Avg Close $4.24 Range $3.49 - $4.96
Q4 2021
Shares 501 Value ($000) $2 Avg Close $4.76 Range $4.15 - $5.69
Q3 2021
Shares 534 Value ($000) $3 Avg Close $4.59 Range $3.70 - $5.79
Q2 2021
Shares 1,600 Value ($000) $7 Avg Close $4.34 Range $3.67 - $6.32
Q1 2021
Shares 500 Value ($000) $2 Avg Close $3.46 Range $2.57 - $4.40
Q4 2020
Shares 500 Value ($000) $1 Avg Close $1.70 Range $1.15 - $3.24
Q3 2020
Shares 67 Value ($000) $0 Avg Close $1.36 Range $1.06 - $2.20
Q2 2019
Shares 4,756 Value ($000) $8 Avg Close $2.14 Range $1.71 - $2.51
Q1 2019
Shares 4,756 Value ($000) $11 Avg Close $2.54 Range $2.31 - $3.01
Q4 2018
Shares 12,053 Value ($000) $30 Avg Close $4.00 Range $2.25 - $4.99
Q3 2018
Shares 16,145 Value ($000) $75 Avg Close $4.47 Range $3.65 - $5.25
Q2 2018
Shares 14,060 Value ($000) $53 Avg Close $3.41 Range $3.05 - $4.05
Q1 2018
Shares 14,023 Value ($000) $43 Avg Close $2.65 Range $2.25 - $3.30
Q4 2017
Shares 14,000 Value ($000) $37 Avg Close $2.72 Range $2.25 - $3.25
Q3 2017
Shares 4,000 Value ($000) $11 Avg Close $3.08 Range $2.50 - $3.65
Q2 2017
Shares 11,546 Value ($000) $41 Avg Close $3.36 Range $3.00 - $3.78
Q1 2017
Shares 4,000 Value ($000) $13 Avg Close $3.14 Range $2.80 - $3.60
Q4 2016
Shares 8,946 Value ($000) $29 Avg Close $3.14 Range $2.85 - $3.46
Q3 2016
Shares 4,000 Value ($000) $13 Avg Close $3.75 Range $3.33 - $4.48
Q2 2016
Shares 4,000 Value ($000) $14 Avg Close $3.50 Range $2.75 - $4.23
Q1 2016
Shares 4,100 Value ($000) $16 Avg Close $4.17 Range $2.92 - $5.28
Q4 2015
Shares 4,000 Value ($000) $19 Avg Close $5.32 Range $3.90 - $7.11
Q3 2015
Shares 4,000 Value ($000) $25 Avg Close $7.48 Range $5.80 - $9.50
Q2 2015
Shares 4,379 Value ($000) $38 Avg Close $8.74 Range $6.58 - $10.19
Q1 2015
Shares 9,071 Value ($000) $65 Avg Close $7.65 Range $6.60 - $8.73
Q4 2014
Shares 11,893 Value ($000) $83 Avg Close $5.89 Range $4.81 - $7.75
Q3 2014
Shares 10,013 Value ($000) $60 Avg Close $4.09 Range $2.92 - $6.12
Q2 2014
Shares 12 Value ($000) $0 Avg Close $3.49 Range $2.75 - $4.07
Q1 2014
Shares 409 Value ($000) $1 Avg Close $2.87 Range $2.50 - $3.12
Q4 2013
Shares 400 Value ($000) $1 Avg Close $2.47 Range $2.06 - $2.93