GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,912 Value ($000) $0 Avg Close $1.40 Range $1.10 - $2.09
Q3 2025
Shares 11,008 Value ($000) $0 Avg Close $1.61 Range $1.34 - $1.88
Q2 2025
Shares 18,160 Value ($000) $0 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 18,536 Value ($000) $0 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 18,536 Value ($000) $0 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 18,536 Value ($000) $0 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 25,356 Value ($000) $0 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 36,544 Value ($000) $0 Avg Close $2.49 Range $2.18 - $2.75
Q4 2023
Shares 42,329 Value ($000) $0 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 42,329 Value ($000) $0 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 42,329 Value ($000) $0 Avg Close $2.85 Range $2.52 - $3.57
Q1 2023
Shares 42,329 Value ($000) $0 Avg Close $2.74 Range $2.24 - $3.10
Q4 2022
Shares 42,329 Value ($000) $0 Avg Close $2.38 Range $2.02 - $2.93
Q3 2022
Shares 42,329 Value ($000) $90 Avg Close $2.93 Range $2.10 - $3.94
Q2 2022
Shares 42,329 Value ($000) $128 Avg Close $3.07 Range $2.44 - $3.80
Q1 2022
Shares 42,329 Value ($000) $147 Avg Close $4.24 Range $3.49 - $4.96
Q4 2021
Shares 48,998 Value ($000) $211 Avg Close $4.76 Range $4.15 - $5.69
Q3 2021
Shares 48,998 Value ($000) $249 Avg Close $4.59 Range $3.70 - $5.79
Q2 2021
Shares 25,188 Value ($000) $103 Avg Close $4.34 Range $3.67 - $6.32
Q1 2021
Shares 7,226 Value ($000) $29 Avg Close $3.46 Range $2.57 - $4.40
Q3 2019
Shares 6,527 Value ($000) $11 Avg Close $1.85 Range $1.56 - $2.10
Q2 2019
Shares 22,512 Value ($000) $40 Avg Close $2.14 Range $1.71 - $2.51
Q1 2019
Shares 22,512 Value ($000) $54 Avg Close $2.54 Range $2.31 - $3.01
Q4 2018
Shares 28,879 Value ($000) $72 Avg Close $4.00 Range $2.25 - $4.99
Q3 2018
Shares 21,171 Value ($000) $99 Avg Close $4.47 Range $3.65 - $5.25
Q4 2017
Shares 1,092 Value ($000) $3 Avg Close $2.72 Range $2.25 - $3.25