GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,000 Value ($000) $60 Avg Close $3.46 Range $2.57 - $4.40
Q4 2020
Shares 15,000 Value ($000) $43 Avg Close $1.70 Range $1.15 - $3.24
Q3 2020
Shares 15,000 Value ($000) $22 Avg Close $1.36 Range $1.06 - $2.20
Q2 2020
Shares 15,000 Value ($000) $18 Avg Close $0.96 Range $0.45 - $1.59
Q1 2020
Shares 15,000 Value ($000) $9 Avg Close $1.35 Range $0.55 - $1.82
Q4 2019
Shares 15,000 Value ($000) $24 Avg Close $1.68 Range $1.30 - $1.97
Q3 2019
Shares 15,000 Value ($000) $24 Avg Close $1.85 Range $1.56 - $2.10
Q2 2019
Shares 15,000 Value ($000) $26 Avg Close $2.14 Range $1.71 - $2.51
Q1 2019
Shares 15,000 Value ($000) $36 Avg Close $2.54 Range $2.31 - $3.01
Q4 2018
Shares 15,000 Value ($000) $38 Avg Close $4.00 Range $2.25 - $4.99
Q3 2018
Shares 15,000 Value ($000) $70 Avg Close $4.47 Range $3.65 - $5.25
Q2 2018
Shares 15,000 Value ($000) $56 Avg Close $3.41 Range $3.05 - $4.05
Q1 2018
Shares 15,000 Value ($000) $46 Avg Close $2.65 Range $2.25 - $3.30
Q4 2017
Shares 15,000 Value ($000) $40 Avg Close $2.72 Range $2.25 - $3.25
Q3 2017
Shares 15,000 Value ($000) $41 Avg Close $3.08 Range $2.50 - $3.65
Q2 2017
Shares 15,000 Value ($000) $53 Avg Close $3.36 Range $3.00 - $3.78
Q1 2017
Shares 15,000 Value ($000) $47 Avg Close $3.14 Range $2.80 - $3.60
Q4 2016
Shares 15,000 Value ($000) $47 Avg Close $3.14 Range $2.85 - $3.46
Q3 2016
Shares 15,000 Value ($000) $52 Avg Close $3.75 Range $3.33 - $4.48
Q2 2016
Shares 15,000 Value ($000) $52 Avg Close $3.50 Range $2.75 - $4.23
Q1 2016
Shares 15,000 Value ($000) $60 Avg Close $4.17 Range $2.92 - $5.28
Q4 2015
Shares 15,000 Value ($000) $72 Avg Close $5.32 Range $3.90 - $7.11
Q3 2015
Shares 15,000 Value ($000) $94 Avg Close $7.48 Range $5.80 - $9.50
Q2 2015
Shares 15,000 Value ($000) $132 Avg Close $8.74 Range $6.58 - $10.19