GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 32,062 Value ($000) $114 Avg Close $3.36 Range $3.00 - $3.78
Q1 2017
Shares 32,056 Value ($000) $101 Avg Close $3.14 Range $2.80 - $3.60
Q4 2016
Shares 38,928 Value ($000) $123 Avg Close $3.14 Range $2.85 - $3.46
Q3 2016
Shares 28,755 Value ($000) $97 Avg Close $3.75 Range $3.33 - $4.48
Q2 2016
Shares 28,639 Value ($000) $100 Avg Close $3.50 Range $2.75 - $4.23
Q1 2016
Shares 28,326 Value ($000) $113 Avg Close $4.17 Range $2.92 - $5.28
Q4 2015
Shares 27,804 Value ($000) $133 Avg Close $5.32 Range $3.90 - $7.11
Q3 2015
Shares 31,200 Value ($000) $195 Avg Close $7.48 Range $5.80 - $9.50
Q2 2015
Shares 10,194 Value ($000) $90 Avg Close $8.74 Range $6.58 - $10.19