GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 419,690 Value ($000) $1,465 Avg Close $3.50 Range $2.75 - $4.23

Q1 2016

Shares 415,934 Value ($000) $1,655 Avg Close $4.17 Range $2.92 - $5.28

Q4 2015

Shares 423,634 Value ($000) $2,033 Avg Close $5.32 Range $3.90 - $7.11

Q3 2015

Shares 499,986 Value ($000) $3,125 Avg Close $7.48 Range $5.80 - $9.50

Q2 2015

Shares 671,333 Value ($000) $5,914 Avg Close $8.74 Range $6.58 - $10.19

Q1 2015

Shares 293,133 Value ($000) $2,108 Avg Close $7.65 Range $6.60 - $8.73

Q4 2014

Shares 223,016 Value ($000) $1,552 Avg Close $5.89 Range $4.81 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	419,690	$1,465	$3.50	$2.75 - $4.23
Q1 2016	415,934	$1,655	$4.17	$2.92 - $5.28
Q4 2015	423,634	$2,033	$5.32	$3.90 - $7.11
Q3 2015	499,986	$3,125	$7.48	$5.80 - $9.50
Q2 2015	671,333	$5,914	$8.74	$6.58 - $10.19
Q1 2015	293,133	$2,108	$7.65	$6.60 - $8.73
Q4 2014	223,016	$1,552	$5.89	$4.81 - $7.75