GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,360 Value ($000) $2 Avg Close $1.68 Range $1.30 - $1.97
Q3 2019
Shares 3,671 Value ($000) $5 Avg Close $1.85 Range $1.56 - $2.10
Q2 2019
Shares 25,096 Value ($000) $44 Avg Close $2.14 Range $1.71 - $2.51
Q1 2019
Shares 29,768 Value ($000) $72 Avg Close $2.54 Range $2.31 - $3.01
Q4 2018
Shares 42,329 Value ($000) $105 Avg Close $4.00 Range $2.25 - $4.99
Q3 2018
Shares 43,647 Value ($000) $202 Avg Close $4.47 Range $3.65 - $5.25
Q2 2018
Shares 40,543 Value ($000) $152 Avg Close $3.41 Range $3.05 - $4.05
Q1 2018
Shares 45,755 Value ($000) $139 Avg Close $2.65 Range $2.25 - $3.30
Q4 2017
Shares 43,342 Value ($000) $114 Avg Close $2.72 Range $2.25 - $3.25
Q2 2017
Shares 1,582 Value ($000) $5 Avg Close $3.36 Range $3.00 - $3.78
Q4 2016
Shares 3,626 Value ($000) $11 Avg Close $3.14 Range $2.85 - $3.46
Q1 2016
Shares 1,700 Value ($000) $6 Avg Close $4.17 Range $2.92 - $5.28
Q4 2015
Shares 3,721 Value ($000) $17 Avg Close $5.32 Range $3.90 - $7.11
Q1 2015
Shares 453 Value ($000) $3 Avg Close $7.65 Range $6.60 - $8.73