GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,000 Value ($000) $9 Avg Close $8.74 Range $6.58 - $10.19

Q4 2014

Shares 250 Value ($000) $2 Avg Close $5.89 Range $4.81 - $7.75

Q2 2014

Shares 27,059 Value ($000) $98 Avg Close $3.49 Range $2.75 - $4.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,000	$9	$8.74	$6.58 - $10.19
Q4 2014	250	$2	$5.89	$4.81 - $7.75
Q2 2014	27,059	$98	$3.49	$2.75 - $4.07