GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,014 Value ($000) $115 Avg Close $1.40 Range $1.10 - $2.09
Q3 2025
Shares 89,768 Value ($000) $147 Avg Close $1.61 Range $1.34 - $1.88
Q2 2025
Shares 89,768 Value ($000) $161 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 89,870 Value ($000) $221 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 90,947 Value ($000) $236 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 90,947 Value ($000) $247 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 81,488 Value ($000) $206 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 78,889 Value ($000) $195 Avg Close $2.49 Range $2.18 - $2.75
Q4 2023
Shares 78,889 Value ($000) $200 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 78,889 Value ($000) $240 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 76,994 Value ($000) $262 Avg Close $2.85 Range $2.52 - $3.57
Q1 2023
Shares 76,994 Value ($000) $206 Avg Close $2.74 Range $2.24 - $3.10
Q4 2022
Shares 76,994 Value ($000) $0 Avg Close $2.38 Range $2.02 - $2.93
Q3 2022
Shares 77,199 Value ($000) $167 Avg Close $2.93 Range $2.10 - $3.94
Q2 2022
Shares 77,199 Value ($000) $232 Avg Close $3.07 Range $2.44 - $3.80
Q1 2022
Shares 76,539 Value ($000) $267 Avg Close $4.24 Range $3.49 - $4.96
Q4 2021
Shares 76,539 Value ($000) $332 Avg Close $4.76 Range $4.15 - $5.69
Q3 2021
Shares 74,904 Value ($000) $383 Avg Close $4.59 Range $3.70 - $5.79
Q2 2021
Shares 74,904 Value ($000) $306 Avg Close $4.34 Range $3.67 - $6.32
Q1 2021
Shares 58,037 Value ($000) $232 Avg Close $3.46 Range $2.57 - $4.40
Q4 2020
Shares 58,037 Value ($000) $165 Avg Close $1.70 Range $1.15 - $3.24
Q3 2020
Shares 58,037 Value ($000) $83 Avg Close $1.36 Range $1.06 - $2.20
Q2 2020
Shares 58,037 Value ($000) $71 Avg Close $0.96 Range $0.45 - $1.59
Q1 2020
Shares 58,037 Value ($000) $33 Avg Close $1.35 Range $0.55 - $1.82
Q4 2019
Shares 56,983 Value ($000) $90 Avg Close $1.68 Range $1.30 - $1.97
Q3 2019
Shares 56,983 Value ($000) $91 Avg Close $1.85 Range $1.56 - $2.10
Q2 2019
Shares 56,983 Value ($000) $100 Avg Close $2.14 Range $1.71 - $2.51
Q1 2019
Shares 56,983 Value ($000) $137 Avg Close $2.54 Range $2.31 - $3.01
Q4 2018
Shares 56,983 Value ($000) $142 Avg Close $4.00 Range $2.25 - $4.99
Q3 2018
Shares 56,983 Value ($000) $264 Avg Close $4.47 Range $3.65 - $5.25
Q2 2018
Shares 56,983 Value ($000) $213 Avg Close $3.41 Range $3.05 - $4.05
Q1 2018
Shares 56,983 Value ($000) $173 Avg Close $2.65 Range $2.25 - $3.30
Q4 2017
Shares 56,983 Value ($000) $151 Avg Close $2.72 Range $2.25 - $3.25
Q3 2017
Shares 56,983 Value ($000) $153 Avg Close $3.08 Range $2.50 - $3.65
Q2 2017
Shares 56,983 Value ($000) $202 Avg Close $3.36 Range $3.00 - $3.78
Q1 2017
Shares 56,983 Value ($000) $179 Avg Close $3.14 Range $2.80 - $3.60
Q4 2016
Shares 56,983 Value ($000) $179 Avg Close $3.14 Range $2.85 - $3.46
Q3 2016
Shares 56,983 Value ($000) $195 Avg Close $3.75 Range $3.33 - $4.48
Q2 2016
Shares 56,983 Value ($000) $198 Avg Close $3.50 Range $2.75 - $4.23
Q1 2016
Shares 56,983 Value ($000) $226 Avg Close $4.17 Range $2.92 - $5.28
Q4 2015
Shares 52,728 Value ($000) $253 Avg Close $5.32 Range $3.90 - $7.11
Q3 2015
Shares 52,728 Value ($000) $329 Avg Close $7.48 Range $5.80 - $9.50
Q2 2015
Shares 52,728 Value ($000) $464 Avg Close $8.74 Range $6.58 - $10.19
Q1 2015
Shares 21,230 Value ($000) $152 Avg Close $7.65 Range $6.60 - $8.73