GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,224 Value ($000) $4 Avg Close $3.07 Range $2.44 - $3.80

Q1 2022

Shares 9,992 Value ($000) $35 Avg Close $4.24 Range $3.49 - $4.96

Q4 2021

Shares 11,336 Value ($000) $49 Avg Close $4.76 Range $4.15 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,224	$4	$3.07	$2.44 - $3.80
Q1 2022	9,992	$35	$4.24	$3.49 - $4.96
Q4 2021	11,336	$49	$4.76	$4.15 - $5.69