GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,840 Value ($000) $43 Avg Close $8.74 Range $6.58 - $10.19

Q1 2015

Shares 15,240 Value ($000) $110 Avg Close $7.65 Range $6.60 - $8.73

Q4 2014

Shares 3,900 Value ($000) $27 Avg Close $5.89 Range $4.81 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,840	$43	$8.74	$6.58 - $10.19
Q1 2015	15,240	$110	$7.65	$6.60 - $8.73
Q4 2014	3,900	$27	$5.89	$4.81 - $7.75