GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,861 Value ($000) $35 Avg Close $3.14 Range $2.80 - $3.60

Q2 2016

Shares 10,631 Value ($000) $37 Avg Close $3.50 Range $2.75 - $4.23

Q1 2016

Shares 10,629 Value ($000) $42 Avg Close $4.17 Range $2.92 - $5.28

Q4 2015

Shares 10,654 Value ($000) $51 Avg Close $5.32 Range $3.90 - $7.11

Q3 2015

Shares 10,629 Value ($000) $66 Avg Close $7.48 Range $5.80 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,861	$35	$3.14	$2.80 - $3.60
Q2 2016	10,631	$37	$3.50	$2.75 - $4.23
Q1 2016	10,629	$42	$4.17	$2.92 - $5.28
Q4 2015	10,654	$51	$5.32	$3.90 - $7.11
Q3 2015	10,629	$66	$7.48	$5.80 - $9.50