GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,294 Value ($000) $36 Avg Close $4.00 Range $2.25 - $4.99

Q3 2018

Shares 23,319 Value ($000) $108 Avg Close $4.47 Range $3.65 - $5.25

Q2 2018

Shares 32,461 Value ($000) $122 Avg Close $3.41 Range $3.05 - $4.05

Q1 2018

Shares 36,461 Value ($000) $111 Avg Close $2.65 Range $2.25 - $3.30

Q4 2017

Shares 37,861 Value ($000) $100 Avg Close $2.72 Range $2.25 - $3.25

Q3 2017

Shares 14,560 Value ($000) $39 Avg Close $3.08 Range $2.50 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,294	$36	$4.00	$2.25 - $4.99
Q3 2018	23,319	$108	$4.47	$3.65 - $5.25
Q2 2018	32,461	$122	$3.41	$3.05 - $4.05
Q1 2018	36,461	$111	$2.65	$2.25 - $3.30
Q4 2017	37,861	$100	$2.72	$2.25 - $3.25
Q3 2017	14,560	$39	$3.08	$2.50 - $3.65