GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,650 Value ($000) $43 Avg Close $1.40 Range $1.10 - $2.09
Q2 2025
Shares 41,943 Value ($000) $75 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 26,789 Value ($000) $66 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 14,357 Value ($000) $37 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 18,290 Value ($000) $50 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 11,772 Value ($000) $30 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 3,700 Value ($000) $9 Avg Close $2.49 Range $2.18 - $2.75
Q3 2023
Shares 27,228 Value ($000) $83 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 27,608 Value ($000) $94 Avg Close $2.85 Range $2.52 - $3.57
Q1 2023
Shares 21,163 Value ($000) $57 Avg Close $2.74 Range $2.24 - $3.10
Q4 2022
Shares 36,425 Value ($000) $81 Avg Close $2.38 Range $2.02 - $2.93
Q3 2022
Shares 31,897 Value ($000) $69 Avg Close $2.93 Range $2.10 - $3.94
Q2 2021
Shares 17,516 Value ($000) $72 Avg Close $4.34 Range $3.67 - $6.32
Q1 2021
Shares 17,475 Value ($000) $70 Avg Close $3.46 Range $2.57 - $4.40
Q1 2019
Shares 12,876 Value ($000) $31 Avg Close $2.54 Range $2.31 - $3.01
Q3 2016
Shares 12,076 Value ($000) $41 Avg Close $3.75 Range $3.33 - $4.48
Q4 2015
Shares 15,250 Value ($000) $73 Avg Close $5.32 Range $3.90 - $7.11