GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,287 Value ($000) $27 Avg Close $1.40 Range $1.10 - $2.09
Q1 2025
Shares 15,574 Value ($000) $38 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 65,769 Value ($000) $170 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 75,884 Value ($000) $206 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 75,248 Value ($000) $190 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 68,289 Value ($000) $169 Avg Close $2.49 Range $2.18 - $2.75
Q4 2023
Shares 94,106 Value ($000) $239 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 93,224 Value ($000) $283 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 77,156 Value ($000) $262 Avg Close $2.85 Range $2.52 - $3.57
Q1 2023
Shares 38,176 Value ($000) $102 Avg Close $2.74 Range $2.24 - $3.10
Q4 2022
Shares 23,176 Value ($000) $52 Avg Close $2.38 Range $2.02 - $2.93
Q3 2022
Shares 32,917 Value ($000) $71 Avg Close $2.93 Range $2.10 - $3.94
Q2 2022
Shares 15,237 Value ($000) $46 Avg Close $3.07 Range $2.44 - $3.80
Q2 2021
Shares 13,389 Value ($000) $55 Avg Close $4.34 Range $3.67 - $6.32
Q1 2021
Shares 42,583 Value ($000) $170 Avg Close $3.46 Range $2.57 - $4.40
Q3 2014
Shares 43,332 Value ($000) $260 Avg Close $4.09 Range $2.92 - $6.12