GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,448 Value ($000) $70 Avg Close $3.46 Range $2.57 - $4.40

Q4 2020

Shares 25,300 Value ($000) $72 Avg Close $1.70 Range $1.15 - $3.24

Q3 2020

Shares 39,265 Value ($000) $57 Avg Close $1.36 Range $1.06 - $2.20

Q2 2020

Shares 39,265 Value ($000) $48 Avg Close $0.96 Range $0.45 - $1.59

Q1 2020

Shares 379,615 Value ($000) $220 Avg Close $1.35 Range $0.55 - $1.82

Q4 2019

Shares 474,965 Value ($000) $755 Avg Close $1.68 Range $1.30 - $1.97

Q3 2019

Shares 474,965 Value ($000) $765 Avg Close $1.85 Range $1.56 - $2.10

Q2 2019

Shares 474,965 Value ($000) $836 Avg Close $2.14 Range $1.71 - $2.51

Q1 2019

Shares 834,995 Value ($000) $2,021 Avg Close $2.54 Range $2.31 - $3.01

Q4 2018

Shares 881,700 Value ($000) $2,204 Avg Close $4.00 Range $2.25 - $4.99

Q3 2018

Shares 994,770 Value ($000) $4,626 Avg Close $4.47 Range $3.65 - $5.25

Q2 2018

Shares 1,041,400 Value ($000) $3,905 Avg Close $3.41 Range $3.05 - $4.05

Q1 2018

Shares 1,041,400 Value ($000) $3,176 Avg Close $2.65 Range $2.25 - $3.30

Q4 2017

Shares 1,041,400 Value ($000) $2,760 Avg Close $2.72 Range $2.25 - $3.25

Q3 2017

Shares 1,041,400 Value ($000) $2,812 Avg Close $3.08 Range $2.50 - $3.65

Q2 2017

Shares 1,041,400 Value ($000) $3,697 Avg Close $3.36 Range $3.00 - $3.78

Q1 2017

Shares 1,041,400 Value ($000) $3,280 Avg Close $3.14 Range $2.80 - $3.60

Q4 2016

Shares 1,041,400 Value ($000) $3,280 Avg Close $3.14 Range $2.85 - $3.46

Q3 2016

Shares 1,063,300 Value ($000) $3,583 Avg Close $3.75 Range $3.33 - $4.48

Q2 2016

Shares 1,063,300 Value ($000) $3,711 Avg Close $3.50 Range $2.75 - $4.23

Q1 2016

Shares 1,063,300 Value ($000) $4,232 Avg Close $4.17 Range $2.92 - $5.28

Q4 2015

Shares 1,063,300 Value ($000) $5,104 Avg Close $5.32 Range $3.90 - $7.11

Q3 2015

Shares 1,038,300 Value ($000) $6,489 Avg Close $7.48 Range $5.80 - $9.50

Q2 2015

Shares 989,300 Value ($000) $8,716 Avg Close $8.74 Range $6.58 - $10.19

Q1 2015

Shares 764,300 Value ($000) $5,495 Avg Close $7.65 Range $6.60 - $8.73

Q4 2014

Shares 734,300 Value ($000) $5,111 Avg Close $5.89 Range $4.81 - $7.75

Q3 2014

Shares 499,300 Value ($000) $2,996 Avg Close $4.09 Range $2.92 - $6.12

Q2 2014

Shares 314,000 Value ($000) $1,181 Avg Close $3.49 Range $2.75 - $4.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,448	$70	$3.46	$2.57 - $4.40
Q4 2020	25,300	$72	$1.70	$1.15 - $3.24
Q3 2020	39,265	$57	$1.36	$1.06 - $2.20
Q2 2020	39,265	$48	$0.96	$0.45 - $1.59
Q1 2020	379,615	$220	$1.35	$0.55 - $1.82
Q4 2019	474,965	$755	$1.68	$1.30 - $1.97
Q3 2019	474,965	$765	$1.85	$1.56 - $2.10
Q2 2019	474,965	$836	$2.14	$1.71 - $2.51
Q1 2019	834,995	$2,021	$2.54	$2.31 - $3.01
Q4 2018	881,700	$2,204	$4.00	$2.25 - $4.99
Q3 2018	994,770	$4,626	$4.47	$3.65 - $5.25
Q2 2018	1,041,400	$3,905	$3.41	$3.05 - $4.05
Q1 2018	1,041,400	$3,176	$2.65	$2.25 - $3.30
Q4 2017	1,041,400	$2,760	$2.72	$2.25 - $3.25
Q3 2017	1,041,400	$2,812	$3.08	$2.50 - $3.65
Q2 2017	1,041,400	$3,697	$3.36	$3.00 - $3.78
Q1 2017	1,041,400	$3,280	$3.14	$2.80 - $3.60
Q4 2016	1,041,400	$3,280	$3.14	$2.85 - $3.46
Q3 2016	1,063,300	$3,583	$3.75	$3.33 - $4.48
Q2 2016	1,063,300	$3,711	$3.50	$2.75 - $4.23
Q1 2016	1,063,300	$4,232	$4.17	$2.92 - $5.28
Q4 2015	1,063,300	$5,104	$5.32	$3.90 - $7.11
Q3 2015	1,038,300	$6,489	$7.48	$5.80 - $9.50
Q2 2015	989,300	$8,716	$8.74	$6.58 - $10.19
Q1 2015	764,300	$5,495	$7.65	$6.60 - $8.73
Q4 2014	734,300	$5,111	$5.89	$4.81 - $7.75
Q3 2014	499,300	$2,996	$4.09	$2.92 - $6.12
Q2 2014	314,000	$1,181	$3.49	$2.75 - $4.07