GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,219 Value ($000) $0 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 228 Value ($000) $0 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 6,205 Value ($000) $0 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 2,771 Value ($000) $0 Avg Close $2.49 Range $2.18 - $2.75
Q4 2023
Shares 955 Value ($000) $0 Avg Close $2.62 Range $2.15 - $3.10
Q4 2022
Shares 1,119 Value ($000) $0 Avg Close $2.38 Range $2.02 - $2.93
Q1 2022
Shares 133 Value ($000) $0 Avg Close $4.24 Range $3.49 - $4.96
Q4 2021
Shares 786 Value ($000) $3 Avg Close $4.76 Range $4.15 - $5.69
Q3 2021
Shares 665 Value ($000) $2 Avg Close $4.59 Range $3.70 - $5.79
Q2 2021
Shares 665 Value ($000) $2 Avg Close $4.34 Range $3.67 - $6.32
Q1 2021
Shares 1,120 Value ($000) $4 Avg Close $3.46 Range $2.57 - $4.40
Q4 2020
Shares 129 Value ($000) $0 Avg Close $1.70 Range $1.15 - $3.24
Q4 2018
Shares 600 Value ($000) $1 Avg Close $4.00 Range $2.25 - $4.99